UK markets close in 6 hours 21 minutes

(^DJX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
279.470.00-16100.00-----
-----170.000.250.00--4
-----200.000.130.00-262
-----250.000.200.00-36102
-----275.000.250.00--47
-----280.000.490.00-27
-----285.000.350.00-100100
-----290.001.170.00-20
64.090.00--140300.00-----
-----310.000.450.00-12
-----315.001.620.00-20
-----320.001.850.00-33
-----325.001.860.00--2
-----330.000.990.00-1,7001,701
-----335.000.730.00-17
-----340.000.980.00-1203
-----345.001.250.00-580
48.850.00--1350.001.300.00-191
-----355.001.140.00-230
16.300.00-750750360.001.890.00-1616
-----370.002.070.00-22277
20.200.00-12375.002.580.00-2031
16.200.00-2116380.003.850.00-1808
16.49+0.24+1.48%42,310385.005.000.00-12,486
12.84+2.59+25.27%26,876390.005.270.00-16,003
5.50-2.00-26.67%76847400.0011.00+2.00+22.22%76236
3.600.00-1132410.0016.04-0.83-4.92%12
1.320.00-3113420.0024.14-2.86-10.59%11
0.850.00-7071430.00-----
0.230.00-15123440.00-----
0.100.00-48450.00-----
0.150.00-43,404460.00-----
0.240.00-1522480.00-----
-----600.00204.480.00-16